일자	종가	등락	등락률(%)	거래량
10/18	21,410	225	1.06%	0
10/17	21,185	405	-1.88%	0
10/16	21,590	1190	-5.22%	0
10/15	22,780	580	2.61%	0
10/14	22,200	560	2.59%	0
10/11	21,640	245	-1.12%	0
10/10	21,885	525	2.46%	0
10/08	21,360	40	0.19%	0
10/07	21,320	15	0.07%	0
10/04	21,305	165	-0.77%	0