일자	종가	등락	등락률(%)	거래량
10/22	3,300	20	0.61%	198,923
10/21	3,280	5	-0.15%	110,430
10/18	3,285	0	0.00%	143,768
10/17	3,285	0	0.00%	76,968
10/16	3,285	80	2.50%	55,934
10/15	3,205	35	-1.08%	64,983
10/14	3,240	10	0.31%	158,030
10/11	3,230	0	0.00%	101,687
10/10	3,230	150	-4.44%	154,799
10/08	3,380	75	2.27%	120,754