일자	종가	등락	등락률(%)	거래량
10/22	8,330	80	-0.95%	6,061
10/21	8,410	5	0.06%	161
10/18	8,405	45	-0.53%	197
10/17	8,450	5	0.06%	62
10/16	8,445	40	0.48%	83
10/15	8,405	0	0.00%	1,452
10/14	8,405	15	-0.18%	442
10/11	8,420	0	0.00%	158
10/10	8,420	50	-0.59%	714
10/08	8,470	10	-0.12%	1,134