일자	종가	등락	등락률(%)	거래량
10/07	56,800	100	0.18%	144
10/04	56,700	500	0.89%	24
10/02	56,200	100	0.18%	12
09/30	56,100	900	-1.58%	190
09/27	57,000	200	-0.35%	625
09/26	57,200	500	0.88%	23
09/25	56,700	0	0.00%	25
09/24	56,700	1300	-2.24%	484
09/23	58,000	1500	2.65%	1,936
09/20	56,500	1500	2.73%	2,312