일자	종가	등락	등락률(%)	거래량
10/07	20,400	50	0.25%	151,208
10/04	20,350	350	1.75%	280,371
10/02	20,000	350	-1.72%	425,963
09/30	20,350	300	-1.45%	140,386
09/27	20,650	150	0.73%	171,480
09/26	20,500	250	1.23%	110,763
09/25	20,250	100	-0.49%	199,758
09/24	20,350	100	0.49%	126,683
09/23	20,250	50	-0.25%	97,585
09/20	20,300	300	-1.46%	304,948