일자	종가	등락	등락률(%)	거래량
10/07	16,220	20	-0.12%	178
10/04	16,240	90	0.56%	328
10/02	16,150	50	0.31%	438
09/30	16,100	60	-0.37%	894
09/27	16,160	0	0.00%	738
09/26	16,160	10	0.06%	158
09/25	16,150	30	-0.19%	1,036
09/24	16,180	60	0.37%	1,234
09/23	16,120	50	-0.31%	1,061
09/20	16,170	50	0.31%	2,266