일자	종가	등락	등락률(%)	거래량
10/07	17,380	530	3.15%	127,503
10/04	16,850	150	-0.88%	68,210
10/02	17,000	90	-0.53%	89,458
09/30	17,090	80	0.47%	80,140
09/27	17,010	340	-1.96%	103,495
09/26	17,350	230	1.34%	98,574
09/25	17,120	490	-2.78%	148,485
09/24	17,610	80	0.46%	76,199
09/23	17,530	270	1.56%	108,738
09/20	17,260	690	-3.84%	171,239