일자	종가	등락	등락률(%)	거래량
10/07	4,095	15	0.37%	22,739
10/04	4,080	10	-0.24%	43,618
10/02	4,090	40	-0.97%	43,842
09/30	4,130	80	-1.90%	65,984
09/27	4,210	45	-1.06%	53,999
09/26	4,255	5	0.12%	50,673
09/25	4,250	0	0.00%	61,975
09/24	4,250	45	1.07%	67,932
09/23	4,205	60	-1.41%	45,018
09/20	4,265	20	0.47%	34,580