일자	종가	등락	등락률(%)	거래량
10/07	39,200	800	-2.00%	102,296
10/04	40,000	2650	7.10%	192,106
10/02	37,350	650	-1.71%	73,228
09/30	38,000	0	0.00%	75,607
09/27	38,000	1600	-4.04%	163,765
09/26	39,600	1500	3.94%	161,492
09/25	38,100	2150	5.98%	405,155
09/24	35,950	900	2.57%	77,265
09/23	35,050	500	1.45%	85,870
09/20	34,550	1950	5.98%	249,501