일자	종가	등락	등락률(%)	거래량
10/07	16,160	360	2.28%	304,848
10/04	15,800	360	2.33%	405,474
10/02	15,440	570	-3.56%	399,068
09/30	16,010	330	-2.02%	678,961
09/27	16,340	540	3.42%	1,678,545
09/26	15,800	310	-1.92%	1,032,294
09/25	16,110	210	1.32%	688,698
09/24	15,900	30	-0.19%	783,981
09/23	15,930	1150	7.78%	2,124,063
09/20	14,780	880	6.33%	1,561,534