일자	종가	등락	등락률(%)	거래량
10/07	3,640	50	1.39%	41,807
10/04	3,590	0	0.00%	10,577
10/02	3,590	80	-2.18%	29,990
09/30	3,670	75	-2.00%	26,429
09/27	3,745	40	1.08%	16,876
09/26	3,705	25	0.68%	39,786
09/25	3,680	65	-1.74%	50,359
09/24	3,745	40	1.08%	13,881
09/23	3,705	0	0.00%	23,279
09/20	3,705	35	0.95%	14,064