일자	종가	등락	등락률(%)	거래량
10/07	336,500	1500	0.45%	79,469
10/04	335,000	1500	0.45%	112,362
10/02	333,500	11000	-3.19%	135,161
09/30	344,500	8000	-2.27%	111,761
09/27	352,500	3500	-0.98%	82,135
09/26	356,000	11000	3.19%	111,381
09/25	345,000	17000	-4.70%	131,363
09/24	362,000	3000	0.84%	93,154
09/23	359,000	10500	-2.84%	82,956
09/20	369,500	3000	0.82%	157,630