일자	종가	등락	등락률(%)	거래량
10/07	26,700	0	0.00%	3,443
10/04	26,700	300	1.14%	9,551
10/02	26,400	200	-0.75%	2,402
09/30	26,600	650	-2.39%	5,538
09/27	27,250	1250	-4.39%	22,725
09/26	28,500	300	1.06%	123,519
09/25	28,200	200	-0.70%	8,058
09/24	28,400	450	1.61%	27,989
09/23	27,950	200	0.72%	15,956
09/20	27,750	150	-0.54%	7,582