일자	종가	등락	등락률(%)	거래량
10/07	15,350	10	-0.07%	9,534
10/04	15,360	180	1.19%	12,286
10/02	15,180	190	-1.24%	28,889
09/30	15,370	330	-2.10%	17,529
09/27	15,700	20	-0.13%	15,561
09/26	15,720	220	1.42%	18,313
09/25	15,500	190	-1.21%	26,270
09/24	15,690	140	0.90%	11,856
09/23	15,550	180	-1.14%	11,098
09/20	15,730	390	2.54%	66,997