일자	종가	등락	등락률(%)	거래량
10/07	19,700	300	-1.50%	668
10/04	20,000	830	4.33%	740
10/02	19,170	240	-1.24%	660
09/30	19,410	10	-0.05%	266
09/27	19,420	180	-0.92%	626
09/26	19,600	200	1.03%	910
09/25	19,400	140	-0.72%	153
09/24	19,540	390	2.04%	484
09/23	19,150	60	0.31%	468
09/20	19,090	140	0.74%	479