일자	종가	등락	등락률(%)	거래량
10/07	6,470	60	0.94%	13,236
10/04	6,410	40	-0.62%	45,547
10/02	6,450	10	-0.15%	13,328
09/30	6,460	60	-0.92%	18,162
09/27	6,520	40	0.62%	13,014
09/26	6,480	20	0.31%	13,854
09/25	6,460	50	-0.77%	22,799
09/24	6,510	40	0.62%	11,538
09/23	6,470	50	-0.77%	14,394
09/20	6,520	10	0.15%	6,100