일자	종가	등락	등락률(%)	거래량
10/07	87,400	2400	-2.67%	8,384
10/04	89,800	700	0.79%	6,164
10/02	89,100	100	-0.11%	13,134
09/30	89,200	500	-0.56%	9,039
09/27	89,700	1900	2.16%	5,656
09/26	87,800	1100	1.27%	3,087
09/25	86,700	1800	-2.03%	15,421
09/24	88,500	2400	-2.64%	8,045
09/23	90,900	1000	-1.09%	11,350
09/20	91,900	900	0.99%	14,258