일자	종가	등락	등락률(%)	거래량
10/07	29,800	600	-1.97%	60
10/04	30,400	50	-0.16%	1
10/02	30,450	200	-0.65%	265
09/30	30,650	350	-1.13%	39
09/27	31,000	700	2.31%	210
09/26	30,300	150	0.50%	182
09/25	30,150	0	0.00%	1
09/24	30,150	150	0.50%	376
09/23	30,000	900	-2.91%	623
09/20	30,900	300	-0.96%	2,196