일자	종가	등락	등락률(%)	거래량
10/07	29,650	650	2.24%	100,072
10/04	29,000	300	-1.02%	139,228
10/02	29,300	700	-2.33%	185,326
09/30	30,000	550	-1.80%	194,005
09/27	30,550	100	-0.33%	124,506
09/26	30,650	150	0.49%	112,467
09/25	30,500	800	-2.56%	179,071
09/24	31,300	700	2.29%	130,873
09/23	30,600	850	2.86%	138,406
09/20	29,750	500	-1.65%	211,612