일자	종가	등락	등락률(%)	거래량
10/07	22,100	50	0.23%	817
10/04	22,050	50	0.23%	9,517
10/02	22,000	50	0.23%	3,305
09/30	21,950	0	0.00%	907
09/27	21,950	50	0.23%	3,799
09/26	21,900	0	0.00%	484
09/25	21,900	50	-0.23%	581
09/24	21,950	50	0.23%	2,425
09/23	21,900	0	0.00%	1,030
09/20	21,900	100	0.46%	1,977