일자	종가	등락	등락률(%)	거래량
10/07	1,780	47	-2.57%	1,265,682
10/04	1,827	2	0.11%	625,988
10/02	1,825	1	0.05%	1,161,074
09/30	1,824	157	-7.93%	2,307,334
09/27	1,981	24	-1.20%	3,153,625
09/26	2,005	7	0.35%	10,126,459
09/25	1,998	271	15.69%	23,924,062
09/24	1,727	57	3.41%	625,647
09/23	1,670	4	0.24%	460,395
09/20	1,666	6	0.36%	2,186,485