일자	종가	등락	등락률(%)	거래량
10/07	800	1	-0.12%	68,101
10/04	801	1	0.12%	80,699
10/02	800	2	-0.25%	87,862
09/30	802	0	0.00%	83,369
09/27	802	0	0.00%	94,794
09/26	802	4	0.50%	134,766
09/25	798	0	0.00%	172,936
09/24	798	2	0.25%	83,007
09/23	796	3	-0.38%	81,825
09/20	799	3	-0.37%	104,388