일자	종가	등락	등락률(%)	거래량
10/07	9,540	250	-2.55%	579
10/04	9,790	200	2.09%	17
10/02	9,590	210	-2.14%	32
09/30	9,800	280	2.94%	144
09/27	9,520	160	-1.65%	10
09/26	9,680	80	0.83%	15
09/25	9,600	100	1.05%	46
09/24	9,500	400	-4.04%	607
09/23	9,900	420	4.43%	2,262
09/20	9,480	150	-1.56%	478