일자	종가	등락	등락률(%)	거래량
10/07	8,510	160	1.92%	140
10/04	8,350	40	-0.48%	354
10/02	8,390	0	0.00%	165
09/30	8,390	100	-1.18%	717
09/27	8,490	170	2.04%	1,521
09/26	8,320	70	-0.83%	1,776
09/25	8,390	30	-0.36%	485
09/24	8,420	30	-0.36%	3,458
09/23	8,450	100	-1.17%	2,344
09/20	8,550	130	1.54%	2,777