일자	종가	등락	등락률(%)	거래량
10/07	80,200	1600	2.04%	1,918
10/04	78,600	0	0.00%	2,087
10/02	78,600	600	-0.76%	2,097
09/30	79,200	200	0.25%	2,083
09/27	79,000	100	0.13%	4,066
09/26	78,900	1300	1.68%	2,056
09/25	77,600	1000	-1.27%	3,711
09/24	78,600	900	-1.13%	2,068
09/23	79,500	1000	1.27%	2,981
09/20	78,500	1800	-2.24%	13,601