일자	종가	등락	등락률(%)	거래량
10/07	17,170	60	0.35%	2,781
10/04	17,110	110	-0.64%	6,353
10/02	17,220	550	-3.10%	5,993
09/30	17,770	60	-0.34%	7,106
09/27	17,830	330	-1.82%	8,934
09/26	18,160	80	-0.44%	12,727
09/25	18,240	340	-1.83%	15,228
09/24	18,580	1920	-9.37%	51,358
09/23	20,500	2000	-8.89%	41,836
09/20	22,500	2500	-10.00%	130,835