일자	종가	등락	등락률(%)	거래량
10/07	2,980	45	1.53%	114,191
10/04	2,935	10	-0.34%	92,275
10/02	2,945	10	-0.34%	93,976
09/30	2,955	45	-1.50%	104,562
09/27	3,000	35	1.18%	191,342
09/26	2,965	30	1.02%	96,757
09/25	2,935	15	-0.51%	147,784
09/24	2,950	0	0.00%	62,967
09/23	2,950	0	0.00%	89,044
09/20	2,950	5	-0.17%	72,204