일자	종가	등락	등락률(%)	거래량
10/07	35,150	950	2.78%	49,231
10/04	34,200	550	-1.58%	61,424
10/02	34,750	1400	-3.87%	56,805
09/30	36,150	200	-0.55%	22,960
09/27	36,350	250	-0.68%	25,883
09/26	36,600	1400	3.98%	55,275
09/25	35,200	50	0.14%	33,892
09/24	35,150	500	1.44%	47,999
09/23	34,650	750	2.21%	43,190
09/20	33,900	100	0.30%	32,345