일자	종가	등락	등락률(%)	거래량
10/07	849	1	-0.12%	79,705
10/04	850	24	-2.75%	69,250
10/02	874	7	-0.79%	40,947
09/30	881	17	-1.89%	125,354
09/27	898	9	-0.99%	34,438
09/26	907	7	0.78%	22,625
09/25	900	0	0.00%	74,006
09/24	900	0	0.00%	28,658
09/23	900	17	-1.85%	65,584
09/20	917	15	1.66%	48,000