일자	종가	등락	등락률(%)	거래량
10/07	7,350	210	2.94%	35,221
10/04	7,140	70	-0.97%	28,542
10/02	7,210	40	0.56%	53,938
09/30	7,170	100	-1.38%	35,351
09/27	7,270	30	-0.41%	37,515
09/26	7,300	50	0.69%	53,105
09/25	7,250	30	0.42%	61,327
09/24	7,220	280	4.03%	91,938
09/23	6,940	30	-0.43%	66,409
09/20	6,970	140	-1.97%	82,061