일자	종가	등락	등락률(%)	거래량
10/07	1,565	17	-1.07%	10,009
10/04	1,582	8	-0.50%	2,404
10/02	1,590	7	0.44%	12,451
09/30	1,583	16	-1.00%	11,686
09/27	1,599	17	1.07%	19,668
09/26	1,582	9	-0.57%	4,805
09/25	1,591	3	-0.19%	5,355
09/24	1,594	1	-0.06%	1,510
09/23	1,595	35	2.24%	4,606
09/20	1,560	3	-0.19%	4,689