일자	종가	등락	등락률(%)	거래량
10/07	46,950	9250	24.54%	2,438,755
10/04	37,700	650	-1.69%	158,345
10/02	38,350	50	0.13%	205,010
09/30	38,300	1600	-4.01%	252,224
09/27	39,900	950	2.44%	294,206
09/26	38,950	2700	7.45%	351,486
09/25	36,250	300	-0.82%	199,340
09/24	36,550	1700	4.88%	307,217
09/23	34,850	700	2.05%	132,619
09/20	34,150	0	0.00%	174,996