일자	종가	등락	등락률(%)	거래량
10/07	10,640	50	-0.47%	2
10/04	10,690	10	-0.09%	119
10/02	10,700	10	0.09%	197
09/30	10,690	250	2.39%	106
09/27	10,440	240	2.35%	41
09/26	10,200	200	2.00%	835
09/25	10,000	240	-2.34%	317
09/24	10,240	190	-1.82%	668
09/23	10,430	340	3.37%	1,265
09/20	10,090	60	-0.59%	492