일자	종가	등락	등락률(%)	거래량
10/07	25,750	0	0.00%	67,902
10/04	25,750	750	-2.83%	217,997
10/02	26,500	1350	-4.85%	171,336
09/30	27,850	300	-1.07%	228,105
09/27	28,150	500	1.81%	211,990
09/26	27,650	150	0.55%	216,325
09/25	27,500	1100	4.17%	366,973
09/24	26,400	400	-1.49%	124,731
09/23	26,800	300	1.13%	91,905
09/20	26,500	500	-1.85%	263,190