일자	종가	등락	등락률(%)	거래량
10/07	3,235	35	1.09%	11,871
10/04	3,200	160	-4.76%	25,365
10/02	3,360	120	-3.45%	15,800
09/30	3,480	100	2.96%	12,617
09/27	3,380	0	0.00%	9,770
09/26	3,380	5	-0.15%	5,172
09/25	3,385	20	-0.59%	14,994
09/24	3,405	20	0.59%	11,973
09/23	3,385	115	-3.29%	11,280
09/20	3,500	0	0.00%	8,902