일자	종가	등락	등락률(%)	거래량
10/07	1,054	4	0.38%	23,216
10/04	1,050	1	-0.10%	26,830
10/02	1,051	0	0.00%	12,773
09/30	1,051	6	0.57%	18,929
09/27	1,045	0	0.00%	12,576
09/26	1,045	8	0.77%	14,938
09/25	1,037	0	0.00%	27,728
09/24	1,037	6	-0.58%	15,162
09/23	1,043	3	0.29%	21,169
09/20	1,040	5	-0.48%	24,559