일자	종가	등락	등락률(%)	거래량
10/07	318,000	1000	0.32%	1,226
10/04	317,000	1500	0.48%	1,285
10/02	315,500	500	-0.16%	3,024
09/30	316,000	3500	-1.10%	1,868
09/27	319,500	1500	-0.47%	1,169
09/26	321,000	6000	1.90%	1,401
09/25	315,000	4500	-1.41%	2,150
09/24	319,500	500	-0.16%	2,098
09/23	320,000	4000	-1.23%	2,100
09/20	324,000	6000	1.89%	1,989