일자	종가	등락	등락률(%)	거래량
10/07	9,340	40	-0.43%	235
10/04	9,380	40	0.43%	48
10/02	9,340	290	-3.01%	470
09/30	9,630	160	1.69%	603
09/27	9,470	10	0.11%	280
09/26	9,460	0	0.00%	797
09/25	9,460	250	-2.57%	1,127
09/24	9,710	30	0.31%	197
09/23	9,680	60	0.62%	60
09/20	9,620	20	0.21%	79