일자	종가	등락	등락률(%)	거래량
10/07	173,000	700	-0.40%	4,026
10/04	173,700	2500	1.46%	3,901
10/02	171,200	3000	-1.72%	4,866
09/30	174,200	6300	-3.49%	4,429
09/27	180,500	8300	-4.40%	3,788
09/26	188,800	3800	2.05%	4,024
09/25	185,000	6300	-3.29%	6,425
09/24	191,300	9100	4.99%	5,190
09/23	182,200	4800	-2.57%	4,733
09/20	187,000	7000	3.89%	12,951