일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 910 8 0.89% 1,023,623
10/04 902 7 0.78% 868,804
10/02 895 19 -2.08% 1,476,734
09/30 914 1 0.11% 724,553
09/27 913 6 -0.65% 619,951
09/26 919 40 4.55% 1,520,773
09/25 879 46 -4.97% 2,232,250
09/24 925 8 0.87% 1,036,088
09/23 917 62 -6.33% 2,960,050
09/20 979 42 -4.11% 2,623,339
처음이전11121314151617181920