일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 9,330 60 0.65% 25,398
10/04 9,270 50 -0.54% 16,690
10/02 9,320 180 -1.89% 25,717
09/30 9,500 300 -3.06% 55,896
09/27 9,800 250 -2.49% 42,444
09/26 10,050 40 0.40% 52,895
09/25 10,010 170 -1.67% 53,252
09/24 10,180 10 0.10% 21,533
09/23 10,170 30 -0.29% 30,067
09/20 10,200 50 0.49% 55,841
처음이전11121314151617181920