일자	종가	등락	등락률(%)	거래량
10/07	2,665	10	0.38%	9,631
10/04	2,655	20	0.76%	6,949
10/02	2,635	10	0.38%	14,557
09/30	2,625	10	-0.38%	9,475
09/27	2,635	5	-0.19%	13,768
09/26	2,640	5	-0.19%	8,173
09/25	2,645	20	-0.75%	61,344
09/24	2,665	5	0.19%	9,260
09/23	2,660	10	0.38%	5,414
09/20	2,650	10	0.38%	31,178