일자	종가	등락	등락률(%)	거래량
10/07	23,000	0	0.00%	235
10/04	23,000	0	0.00%	1,844
10/02	23,000	150	-0.65%	1,738
09/30	23,150	50	0.22%	874
09/27	23,100	100	0.43%	2,958
09/26	23,000	150	0.66%	865
09/25	22,850	150	0.66%	1,740
09/24	22,700	100	-0.44%	1,693
09/23	22,800	100	-0.44%	858
09/20	22,900	50	-0.22%	970