일자	종가	등락	등락률(%)	거래량
10/07	3,345	45	1.36%	485,565
10/04	3,300	35	1.07%	674,077
10/02	3,265	60	-1.80%	487,778
09/30	3,325	80	-2.35%	592,837
09/27	3,405	20	-0.58%	612,916
09/26	3,425	35	1.03%	558,624
09/25	3,390	75	-2.16%	1,380,318
09/24	3,465	20	-0.57%	730,895
09/23	3,485	20	-0.57%	623,530
09/20	3,505	80	2.34%	1,276,065