일자	종가	등락	등락률(%)	거래량
10/07	4,990	40	0.81%	75,356
10/04	4,950	20	-0.40%	109,852
10/02	4,970	110	-2.17%	56,298
09/30	5,080	40	-0.78%	113,602
09/27	5,120	80	-1.54%	74,552
09/26	5,200	30	0.58%	76,532
09/25	5,170	170	-3.18%	108,444
09/24	5,340	20	0.38%	98,945
09/23	5,320	0	0.00%	283,761
09/20	5,320	345	6.93%	253,120