일자	종가	등락	등락률(%)	거래량
10/07	3,500	60	-1.69%	311,004
10/04	3,560	250	7.55%	290,701
10/02	3,310	155	4.91%	264,963
09/30	3,155	5	0.16%	101,026
09/27	3,150	45	-1.41%	49,872
09/26	3,195	85	2.73%	978,732
09/25	3,110	120	-3.72%	110,552
09/24	3,230	35	1.10%	104,558
09/23	3,195	105	3.40%	103,344
09/20	3,090	20	0.65%	80,255