일자	종가	등락	등락률(%)	거래량
10/07	5,210	50	0.97%	25,345
10/04	5,160	30	-0.58%	79,619
10/02	5,190	190	-3.53%	34,226
09/30	5,380	130	-2.36%	47,567
09/27	5,510	140	2.61%	76,132
09/26	5,370	50	0.94%	44,565
09/25	5,320	90	1.72%	40,727
09/24	5,230	50	0.97%	26,941
09/23	5,180	110	-2.08%	39,846
09/20	5,290	70	1.34%	36,065