일자	종가	등락	등락률(%)	거래량
10/07	5,410	370	7.34%	683,765
10/04	5,040	110	-2.14%	417,184
10/02	5,150	340	-6.19%	560,903
09/30	5,490	40	0.73%	583,162
09/27	5,450	70	1.30%	625,246
09/26	5,380	170	3.26%	542,806
09/25	5,210	60	1.17%	1,011,203
09/24	5,150	120	2.39%	2,139,156
09/23	5,030	80	1.62%	513,930
09/20	4,950	100	2.06%	467,092