일자	종가	등락	등락률(%)	거래량
10/07	10,600	40	-0.38%	232,137
10/04	10,640	180	1.72%	216,218
10/02	10,460	360	-3.33%	406,929
09/30	10,820	120	-1.10%	282,876
09/27	10,940	130	-1.17%	460,232
09/26	11,070	80	0.73%	647,569
09/25	10,990	910	-7.65%	857,160
09/24	11,900	190	-1.57%	492,858
09/23	12,090	200	-1.63%	812,229
09/20	12,290	1590	14.86%	2,328,469