일자	종가	등락	등락률(%)	거래량
10/04	393,000	8500	2.21%	529
10/02	384,500	8500	-2.16%	296
09/30	393,000	17000	4.52%	716
09/27	376,000	13000	3.58%	624
09/26	363,000	7000	1.97%	372
09/25	356,000	3500	0.99%	246
09/24	352,500	1500	0.43%	230
09/23	351,000	6000	1.74%	440
09/20	345,000	2000	-0.58%	564
09/19	347,000	12000	3.58%	695